{"ok":true,"at":"2026-10-26T15:40:46.126Z","kind":"token","row":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust","address":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","underlying":null,"fund":{"by":"nasdaq","at":"2026-10-09T08:46:43.826Z"},"sponsor":{"key":"spdr","name":"State Street","wired":true,"url":"https://www.ssga.com/us/en/intermediary/etfs/state-street-spdr-sp-500-etf-trust-spy","why":null,"source":null,"readFrom":null,"book":null,"cadence":"daily","holdings":true,"holdingsWhy":null,"transparency":null,"transparencyName":null,"ivSymbol":null,"read":{"lastOkAt":"2026-10-25T22:36:04.215Z","lastTryAt":"2026-10-25T22:36:04.215Z","error":null,"fails":0}},"multiplier":{"now":1.001717991,"atStrike":1.001717991,"source":"the dividend ledger"},"prices":{"chain":{"price":768.347469,"at":"2026-10-26T15:37:11.931Z","venue":"v4","depthUsd":null,"thin":null,"stale":false},"chainWhy":null,"print":{"token":768.322708,"share":767.005,"at":"2026-10-26T15:40:35.556Z","halted":false},"navToken":{"value":765.101717,"nav":763.789533,"navDate":"2026-10-22","multiplier":1.001717991},"navWhy":null},"gaps":{"tokenToPrint":{"bps":0,"at":"2026-10-26T15:40:35.556Z","issuerPrice":768.322708,"chainPrice":768.347469},"tokenToPrintWhy":null,"printToNav":{"bps":2.23,"pct":0.0223,"sign":1,"side":"premium","date":"2026-10-22","price":763.96,"nav":763.789533,"priceSource":"the sponsor's closing price","priceAt":null,"newerNav":null},"printToNavWhy":null,"sponsorPremium":{"pct":0.02952,"date":"2026-10-22","source":"the sponsor's page","at":"the 4:00 PM bid/ask midpoint"}},"premiumRun":0,"coveredMove":{"ok":true,"holdingsDate":"2026-10-22","kind":"full","move":0.012067468828247887,"movePct":1.207,"coverage":0.55550609117346,"coveragePct":55.55,"coveredWeightPct":55.673,"totalWeightPct":100.2203,"uncoveredWeightPct":44.5473,"range":{"low":-0.07997192794840091,"high":0.09841975101647327},"counts":{"covered":76,"unpriced":0,"notTokens":324,"notLong":0},"names":[{"symbol":"NVDA","weightPct":7.7763,"otherClassPct":null,"movePct":1.891,"from":212.489586,"to":216.507698,"toSource":"the issuer's print"},{"symbol":"AAPL","weightPct":7.6953,"otherClassPct":null,"movePct":-0.577,"from":347.831789,"to":345.825654,"toSource":"the issuer's print"},{"symbol":"MSFT","weightPct":5.8586,"otherClassPct":null,"movePct":1.588,"from":521.755371,"to":530.038791,"toSource":"the issuer's print"},{"symbol":"GOOGL","weightPct":5.1894,"otherClassPct":2.3086,"movePct":-0.819,"from":322.917609,"to":320.272097,"toSource":"the issuer's print"},{"symbol":"AMZN","weightPct":3.7212,"otherClassPct":null,"movePct":-0.074,"from":249.965,"to":249.78,"toSource":"the issuer's print"},{"symbol":"AVGO","weightPct":2.3286,"otherClassPct":null,"movePct":2.667,"from":323.671447,"to":332.302285,"toSource":"the issuer's print"},{"symbol":"META","weightPct":2.1665,"otherClassPct":null,"movePct":-0.468,"from":646.08464,"to":643.058002,"toSource":"the issuer's print"},{"symbol":"TSLA","weightPct":1.5986,"otherClassPct":null,"movePct":4.071,"from":379.89,"to":395.355,"toSource":"the issuer's print"},{"symbol":"LLY","weightPct":1.5833,"otherClassPct":null,"movePct":-2.229,"from":1306.112989,"to":1276.997923,"toSource":"the issuer's print"},{"symbol":"MU","weightPct":1.4647,"otherClassPct":null,"movePct":6.188,"from":858.23242,"to":911.342161,"toSource":"the issuer's print"},{"symbol":"AMD","weightPct":1.2556,"otherClassPct":null,"movePct":4.548,"from":508.085,"to":531.195,"toSource":"the issuer's print"},{"symbol":"XOM","weightPct":1.1098,"otherClassPct":null,"movePct":3.344,"from":177.824668,"to":183.770843,"toSource":"the issuer's print"},{"symbol":"JNJ","weightPct":0.9767,"otherClassPct":null,"movePct":-0.817,"from":268.200764,"to":266.010717,"toSource":"the issuer's print"},{"symbol":"COST","weightPct":0.6839,"otherClassPct":null,"movePct":-1.365,"from":1017.82757,"to":1003.939075,"toSource":"the issuer's print"},{"symbol":"PLTR","weightPct":0.6836,"otherClassPct":null,"movePct":1.416,"from":195.65,"to":198.42,"toSource":"the issuer's print"},{"symbol":"INTC","weightPct":0.6433,"otherClassPct":null,"movePct":6.571,"from":85.375,"to":90.985,"toSource":"the issuer's print"},{"symbol":"CSCO","weightPct":0.6261,"otherClassPct":null,"movePct":4.58,"from":105.516467,"to":110.349359,"toSource":"the issuer's print"},{"symbol":"UNH","weightPct":0.5778,"otherClassPct":null,"movePct":-2.938,"from":426.245284,"to":413.722392,"toSource":"the issuer's print"},{"symbol":"GE","weightPct":0.4613,"otherClassPct":null,"movePct":-1.355,"from":293.557635,"to":289.578465,"toSource":"the issuer's print"},{"symbol":"AMAT","weightPct":0.4516,"otherClassPct":null,"movePct":4.357,"from":376.206799,"to":392.597531,"toSource":"the issuer's print"},{"symbol":"PANW","weightPct":0.4382,"otherClassPct":null,"movePct":9.177,"from":357.32,"to":390.11,"toSource":"the issuer's print"},{"symbol":"LRCX","weightPct":0.4362,"otherClassPct":null,"movePct":4.83,"from":230.083427,"to":241.196562,"toSource":"the issuer's print"},{"symbol":"NFLX","weightPct":0.4229,"otherClassPct":null,"movePct":-4.314,"from":66.755,"to":63.875,"toSource":"the issuer's print"},{"symbol":"CRWD","weightPct":0.367,"otherClassPct":null,"movePct":9.842,"from":954.28,"to":1048.2,"toSource":"the issuer's print"},{"symbol":"IBM","weightPct":0.3594,"otherClassPct":null,"movePct":1.581,"from":251.38,"to":255.355,"toSource":"the issuer's print"},{"symbol":"GEV","weightPct":0.3338,"otherClassPct":null,"movePct":3.883,"from":822.105,"to":854.025,"toSource":"the issuer's print"},{"symbol":"ORCL","weightPct":0.3283,"otherClassPct":null,"movePct":1.986,"from":125.484841,"to":127.976653,"toSource":"the issuer's print"},{"symbol":"CRM","weightPct":0.3103,"otherClassPct":null,"movePct":-1.999,"from":250.95785,"to":245.942097,"toSource":"the issuer's print"},{"symbol":"MRVL","weightPct":0.2964,"otherClassPct":null,"movePct":5.425,"from":223.24378,"to":235.355613,"toSource":"the issuer's print"},{"symbol":"KLAC","weightPct":0.2923,"otherClassPct":null,"movePct":2.475,"from":147.885,"to":151.545,"toSource":"the issuer's print"},{"symbol":"QCOM","weightPct":0.2793,"otherClassPct":null,"movePct":4.31,"from":173.637987,"to":181.122167,"toSource":"the issuer's print"},{"symbol":"SNDK","weightPct":0.2786,"otherClassPct":null,"movePct":0.408,"from":1265.675,"to":1270.845,"toSource":"the issuer's print"},{"symbol":"ANET","weightPct":0.271,"otherClassPct":null,"movePct":4.077,"from":171.705,"to":178.705,"toSource":"the issuer's print"},{"symbol":"PFE","weightPct":0.2626,"otherClassPct":null,"movePct":-1.681,"from":30.335,"to":29.825,"toSource":"the issuer's print"},{"symbol":"NOW","weightPct":0.2456,"otherClassPct":null,"movePct":-0.361,"from":156.39,"to":155.825,"toSource":"the issuer's print"},{"symbol":"BA","weightPct":0.2243,"otherClassPct":null,"movePct":0.78,"from":187.13,"to":188.59,"toSource":"the issuer's print"},{"symbol":"DELL","weightPct":0.2072,"otherClassPct":null,"movePct":4.866,"from":452.856418,"to":474.893872,"toSource":"the issuer's print"},{"symbol":"WDC","weightPct":0.1932,"otherClassPct":null,"movePct":0.51,"from":352.961776,"to":354.762167,"toSource":"the issuer's print"},{"symbol":"LMT","weightPct":0.1814,"otherClassPct":null,"movePct":5.839,"from":589.742414,"to":624.178139,"toSource":"the issuer's print"},{"symbol":"ADBE","weightPct":0.1625,"otherClassPct":null,"movePct":-4.701,"from":270.455,"to":257.74,"toSource":"the issuer's print"},{"symbol":"FTNT","weightPct":0.1613,"otherClassPct":null,"movePct":5.696,"from":173.455,"to":183.335,"toSource":"the issuer's print"},{"symbol":"GLW","weightPct":0.1487,"otherClassPct":null,"movePct":3.244,"from":123.77,"to":127.785,"toSource":"the issuer's print"},{"symbol":"INTU","weightPct":0.1467,"otherClassPct":null,"movePct":-4.904,"from":355.884723,"to":338.43359,"toSource":"the issuer's print"},{"symbol":"DDOG","weightPct":0.1306,"otherClassPct":null,"movePct":8.475,"from":257.81,"to":279.66,"toSource":"the issuer's print"},{"symbol":"CEG","weightPct":0.1273,"otherClassPct":null,"movePct":-0.453,"from":255.02,"to":253.865,"toSource":"the issuer's print"},{"symbol":"PWR","weightPct":0.1259,"otherClassPct":null,"movePct":3.455,"from":552.745,"to":571.845,"toSource":"the issuer's print"},{"symbol":"HWM","weightPct":0.1165,"otherClassPct":null,"movePct":-0.049,"from":194.055,"to":193.96,"toSource":"the issuer's print"},{"symbol":"UPS","weightPct":0.115,"otherClassPct":null,"movePct":-0.436,"from":101.233103,"to":100.792131,"toSource":"the issuer's print"},{"symbol":"VRT","weightPct":0.114,"otherClassPct":null,"movePct":2.811,"from":195.546828,"to":201.042722,"toSource":"the issuer's print"},{"symbol":"MRNA","weightPct":0.1139,"otherClassPct":null,"movePct":-4.159,"from":206.675,"to":198.08,"toSource":"the issuer's print"},{"symbol":"HPE","weightPct":0.1114,"otherClassPct":null,"movePct":6.546,"from":55.545205,"to":59.181438,"toSource":"the issuer's print"},{"symbol":"APP","weightPct":0.1084,"otherClassPct":null,"movePct":-1.083,"from":263.63,"to":260.775,"toSource":"the issuer's print"},{"symbol":"LITE","weightPct":0.1009,"otherClassPct":null,"movePct":9.585,"from":753.86,"to":826.12,"toSource":"the issuer's print"},{"symbol":"BE","weightPct":0.0971,"otherClassPct":null,"movePct":-3.223,"from":215.605,"to":208.655,"toSource":"the issuer's print"},{"symbol":"MPWR","weightPct":0.087,"otherClassPct":null,"movePct":0.423,"from":1169.141868,"to":1174.091829,"toSource":"the issuer's print"},{"symbol":"TER","weightPct":0.0733,"otherClassPct":null,"movePct":2.225,"from":312.282184,"to":319.231683,"toSource":"the issuer's print"},{"symbol":"LHX","weightPct":0.0719,"otherClassPct":null,"movePct":1.313,"from":255.305583,"to":258.656999,"toSource":"the issuer's print"},{"symbol":"F","weightPct":0.0709,"otherClassPct":null,"movePct":-2.67,"from":11.986744,"to":11.666697,"toSource":"the issuer's print"},{"symbol":"CIEN","weightPct":0.0691,"otherClassPct":null,"movePct":5.64,"from":323.785,"to":342.045,"toSource":"the issuer's print"},{"symbol":"FIX","weightPct":0.0682,"otherClassPct":null,"movePct":-1.259,"from":1275.175,"to":1259.12,"toSource":"the issuer's print"},{"symbol":"VST","weightPct":0.0672,"otherClassPct":null,"movePct":2.055,"from":140.52147,"to":143.409686,"toSource":"the issuer's print"},{"symbol":"CVNA","weightPct":0.0638,"otherClassPct":null,"movePct":-2.301,"from":58.89,"to":57.535,"toSource":"the issuer's print"},{"symbol":"WDAY","weightPct":0.0637,"otherClassPct":null,"movePct":0.136,"from":209.275,"to":209.56,"toSource":"the issuer's print"},{"symbol":"COHR","weightPct":0.0617,"otherClassPct":null,"movePct":7.128,"from":206.94,"to":221.69,"toSource":"the issuer's print"},{"symbol":"P","weightPct":0.061,"otherClassPct":null,"movePct":8.857,"from":121.265,"to":132.005,"toSource":"the issuer's print"},{"symbol":"COIN","weightPct":0.0571,"otherClassPct":null,"movePct":-3.854,"from":168.51,"to":162.015,"toSource":"the issuer's print"},{"symbol":"TTWO","weightPct":0.0553,"otherClassPct":null,"movePct":-2.986,"from":207.835,"to":201.63,"toSource":"the issuer's print"},{"symbol":"CCL","weightPct":0.0522,"otherClassPct":null,"movePct":-0.37,"from":27.636316,"to":27.534167,"toSource":"the issuer's print"},{"symbol":"AXON","weightPct":0.051,"otherClassPct":null,"movePct":2.905,"from":413.265,"to":425.27,"toSource":"the issuer's print"},{"symbol":"CTSH","weightPct":0.0502,"otherClassPct":null,"movePct":-6.272,"from":73.66,"to":69.04,"toSource":"the issuer's print"},{"symbol":"ON","weightPct":0.0431,"otherClassPct":null,"movePct":1.336,"from":73.335,"to":74.315,"toSource":"the issuer's print"},{"symbol":"JBL","weightPct":0.0424,"otherClassPct":null,"movePct":5.225,"from":267.085,"to":281.04,"toSource":"the issuer's print"},{"symbol":"FISV","weightPct":0.0411,"otherClassPct":null,"movePct":-3.218,"from":50.645,"to":49.015,"toSource":"the issuer's print"},{"symbol":"RDDT","weightPct":0.0332,"otherClassPct":null,"movePct":-7.997,"from":149.615,"to":137.65,"toSource":"the issuer's print"},{"symbol":"SMCI","weightPct":0.0288,"otherClassPct":null,"movePct":-0.982,"from":33.595,"to":33.265,"toSource":"the issuer's print"}],"notFairValue":"the move of the covered holdings only; it is not a fair value for the fund"},"distributions":[{"symbol":"SPY","type":"CASH_DIVIDEND","status":"IN_PROGRESS","processDate":"2026-10-30","cashPerShare":"1.888834","underlying":"SPY","verdict":"pending","step":null,"multiplier":1.001717991,"why":"the process date has not passed, or the ledger has not read the multiplier since it did"}],"distributionsRead":true,"distributionsWhy":null,"changes":{"ok":true,"kind":"full","holdingsDate":"2026-10-22","since":"2026-10-09T08:27:05.860Z","recorded":11,"recent":[{"from":"2026-10-21","to":"2026-10-22","kind":"full","flowRatio":1.001979,"counts":{"held":397,"added":3,"removed":3,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":3,"removed":3,"resized":0}},{"from":"2026-10-20","to":"2026-10-21","kind":"full","flowRatio":0.99967,"counts":{"held":400,"added":0,"removed":0,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":0,"removed":0,"resized":0}},{"from":"2026-10-19","to":"2026-10-20","kind":"full","flowRatio":0.997041,"counts":{"held":398,"added":2,"removed":2,"resized":0,"unmeasured":0},"added":[],"removed":[],"resized":[],"unnamed":{"added":2,"removed":2,"resized":0}},{"from":"2026-10-16","to":"2026-10-19","kind":"full","flowRatio":0.99939,"counts":{"held":397,"added":3,"removed":3,"resized":0,"unmeasured":0},"added":[{"symbol":"SMCI","weightPct":0.027314}],"removed":[],"resized":[],"unnamed":{"added":2,"removed":3,"resized":0}},{"from":"2026-10-15","to":"2026-10-16","kind":"full","flowRatio":1.00429,"counts":{"held":398,"added":2,"removed":2,"resized":0,"unmeasured":0},"added":[],"removed":[{"symbol":"SMCI","weightPct":0.029653}],"resized":[],"unnamed":{"added":2,"removed":1,"resized":0}}],"nextDisclosure":null,"actualDate":null,"n":505,"book":null,"cadence":"daily","note":null},"navClock":{"known":true,"navDate":"2026-10-22","navStruckAt":"2026-10-22T20:00:00.000Z","lastStruck":{"date":"2026-10-23","at":"2026-10-23T20:00:00.000Z"},"next":{"date":"2026-10-26","at":"2026-10-26T20:00:00.000Z","early":false,"inMs":15553874},"unpublished":1,"indicative":{"value":null,"why":"no indicative value is read or shown here"},"words":"the NAV on the board was struck on 22 Oct; 1 NAV has been struck since (the last on 23 Oct) and was not yet on the sponsor's page at the last read, 25 Oct 22:36 UTC; the next NAV is struck at 4:00 PM New York on 26 Oct. no indicative value is shown."},"halt":{"issuer":false,"verdict":"open","why":"a dated, fresh quote, not halted, in session","fundRule":null},"words":"SPY, SPDR S&P 500 ETF Trust: the issuer prints $768.32 a token (26 Oct 15:40 UTC); NAV $763.79 a share for 22 Oct, $765.10 a token at the multiplier; on 22 Oct, the sponsor's closing price, $763.96 a share against a NAV of $763.79, was 2.23 bps over that day's NAV; the chain 0 bps over the print (26 Oct 15:40 UTC); its stock-token holdings (55.55% of the fund) moved +1.207% since the NAV was struck."},"read":{"registry":true,"quotes":true,"oracle":true,"oracleAt":"2026-10-26T15:40:46.174Z","actions":true,"supply":{"asked":1,"answered":1}}}