{"chain":{"ok":true,"desk":"oraclechain","address":"0x938097252667b9efac600c8dd1826f54eae96881","enabled":true,"cycleMs":300000,"at":"2026-10-26T14:50:11.884Z","rows":195,"onChain":195,"wrote":0,"pending":0,"lastWriteAt":"2026-10-26T00:05:08.582Z","lastError":null,"txs":[{"hash":"0x422a6b7fd994c9fd990dbac62dd5f2681a236fc2797c35fd8522b1234c1ea86f","rows":25,"at":"2026-10-26T00:05:08.582Z","why":"the verdict changed"},{"hash":"0xed956c6ee1cefe46622f1c631441769ec167aa03bb2fbb9462c5fd176beb4dd4","rows":25,"at":"2026-10-26T00:05:08.582Z","why":"the verdict changed"},{"hash":"0x3ce6600e4282e77c53d9dea5f4c85044863d69c752852f100a2838e1fa9062dc","rows":25,"at":"2026-10-26T00:05:08.582Z","why":"the verdict changed"},{"hash":"0x84144cbbb6c02dedc21bd22b749c3f0d7d45f7b7b4d0669abafe75a84313b9a6","rows":19,"at":"2026-10-26T00:05:08.582Z","why":"the verdict changed"},{"hash":"0x4dc42144a86ef78112993449bddadf1f86c8bdb4e56f8acf7e95427bd064abcd","rows":25,"at":"2026-10-26T00:00:08.565Z","why":"the verdict changed"}],"bySymbol":{"RCAT":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":4.461395},"DELL":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":457.196752},"RBLX":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":52.755193},"MSTR":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":144.148829},"SOXX":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":true,"chainPrice":478.735505},"BE":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":191.128726},"GLXY":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":14.438712},"NET":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":326.369796},"QUBT":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":6.557272},"BB":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":8.941374},"JNJ":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":262.172398},"RDDT":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":145.158838},"AMD":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":518.807917},"MRVL":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":229.442653},"USAR":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":true,"chainPrice":9.298159},"BABA":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":99.685042},"MU":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":true,"chainPrice":888.382317},"SNAP":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":true,"chainPrice":6.133578},"SKHY":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":139.336334},"AVGO":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":324.381758},"INTC":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":86.99629},"MSFT":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":522.932768},"TSM":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":420.263309},"HIMS":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":27.87278},"PFE":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":29.947261},"AMZN":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":249.024224},"USO":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":true,"chainPrice":167.876175},"COIN":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":163.480973},"NFLX":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":true,"chainPrice":65.874729},"GLD":{"writtenAt":"2026-10-25T18:55:32.000Z","verdict":"open","basisStated":false,"chainPrice":365.263947},"SLV":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":48.832739},"DJT":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":6.369684},"TTWO":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":204.463215},"FIG":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":25.302801},"AAPL":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":345.91163},"LULU":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":100.363245},"NVDA":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":212.559727},"TSLA":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":371.873755},"IBM":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":252.351278},"AMC":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":2.877897},"QQQ":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":705.510386},"CRCL":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":84.683746},"GOOGL":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":320.971806},"SPY":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":762.401543},"META":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":642.790529},"BA":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":188.287669},"SPCX":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":148.544801},"MRNA":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":197.203575},"AAOI":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ABCL":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ADBE":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AEHR":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AEIS":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ALAB":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AMAT":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AMBA":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AMKR":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ANET":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"APLD":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"APP":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ASML":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":1574.18158},"ASTS":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AUR":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AVAV":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AXON":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"AXTI":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"BND":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"BULL":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":5.670528},"CBRS":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CCL":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":26.658048},"CEG":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CELH":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CIEN":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CLOV":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CLS":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CLSK":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"COHR":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"COST":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":1002.860436},"CRDO":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CRM":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CRWD":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CRWV":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CSCO":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CTSH":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"CVNA":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"DDOG":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"DOCN":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ELF":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"EWT":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"EWY":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"F":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":11.579265},"FICO":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FISV":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FIX":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FLNC":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FLY":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FTNT":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"FUTU":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"GE":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"GEV":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"GLW":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"GME":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":24.801242},"HII":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"HPE":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"HWM":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"IBRX":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"INDA":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":46.402323},"INFQ":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"INOD":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"INTU":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"IONQ":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"IREN":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"JBL":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"JOBY":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"KLAC":{"writtenAt":"2026-10-26T00:00:13.000Z","verdict":"open","basisStated":false,"chainPrice":null},"KSS":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"KTOS":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"LHX":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"LITE":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"LLY":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":1271.413633},"LMT":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":601.877443},"LRCX":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"LUNR":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"MDB":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"MOD":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"MPWR":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"MTSI":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"MXL":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NAVN":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NBIS":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NNE":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NOW":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"NU":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":14.785318},"NVTS":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"OKLO":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ON":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":72.2319},"ONTO":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ORCL":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"OUST":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"P":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PANW":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PATH":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PENG":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PL":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PLTR":{"writtenAt":"2026-10-26T00:00:12.000Z","verdict":"open","basisStated":true,"chainPrice":196.918542},"POET":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"POWL":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PR":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"PWR":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"QBTS":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"QCOM":{"writtenAt":"2026-10-26T00:05:15.000Z","verdict":"open","basisStated":false,"chainPrice":null},"RDW":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"RGTI":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"RIVN":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":11.885021},"RKLB":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"RUN":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SATS":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SCHD":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SGOV":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":101.054444},"SHOP":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":168.131193},"SHY":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SIMO":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SLS":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SMCI":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SMH":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SMR":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SNDK":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":1250.852534},"SNOW":{"writtenAt":"2026-10-26T00:05:14.000Z","verdict":"open","basisStated":true,"chainPrice":324.520325},"SOFI":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SOUN":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"SPMO":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TE":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TEAM":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TEM":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TER":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TSEM":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"TTD":{"writtenAt":"2026-10-26T00:05:17.000Z","verdict":"open","basisStated":false,"chainPrice":null},"UMC":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"UNH":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"UPS":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":102.536783},"VICR":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"VRT":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"VSAT":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"VST":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"VTI":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":375.721199},"WDAY":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"WDC":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"WULF":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":11.283381},"WYFI":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"XLK":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"XNDU":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"XOM":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ZETA":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ZM":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null},"ZS":{"writtenAt":"2026-10-26T00:05:18.000Z","verdict":"open","basisStated":false,"chainPrice":null}},"note":"195 rows read, 195 on chain, 0 written this cycle in 0 transaction(s), 0 waiting","live":0,"block":98494881,"unreadSymbols":[],"rule":{"free":"a row is written when its verdict changes and once a day","live":"a subscriber's token is written on every price move past its threshold and once an hour","heartbeatMs":86400000,"liveHeartbeatMs":3600000},"tier":{"priceUnits":"100000000","priceUsd":100,"payee":"0xbAC08203fBB2273878B3e4bcE46dCEA3B41D799E","feeToken":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168","monthDays":30,"maxMonths":12,"maxWatch":20},"subscribers":[],"liveTokens":[],"v1":"0xc9870b59c0c529df724e4a27e9bdd5b91b61ecb9","explorer":"https://robinhoodchain.blockscout.com/address/0x938097252667b9efac600c8dd1826f54eae96881"},"ok":true,"desk":"equityoracle","at":"2026-10-26T14:54:47.785Z","count":195,"counts":{"halted":0,"paused":0,"unknown":0,"held":0,"stale":0,"open":195},"withChain":68,"withBasis":44,"rules":{"freshMs":900000,"basisSkewMs":600000,"chainFreshMs":3600000,"order":["halted","paused","unknown","held","stale","open"],"freshByCadence":{"window":48,"minGaps":24,"maxScale":2,"readGapMs":450000,"words":"each symbol's allowance is 15 minutes times the ninetieth percentile of the last 48 gaps between its own prints over 15 minutes, never under one and never over 2, and exactly one until 24 gaps are on record; a gap counts only when the oracle read the symbol within 7.5 minutes before the print, never across the weekend hold"}},"freshScales":{"RCAT":1,"WULF":1,"ASML":1,"RBLX":1,"MSTR":1,"DELL":1,"ON":1,"USAR":1,"QUBT":1,"AMC":1,"MSFT":1,"COIN":1,"JNJ":1,"GLD":1,"BABA":1,"NET":1,"PFE":1,"DJT":1,"NFLX":1,"TSLA":1,"TSM":1,"AMZN":1,"SKHY":1,"GLXY":1,"HIMS":1,"SPCX":1,"USO":1,"AMD":1,"MU":1,"SOXX":1,"AVGO":1,"LULU":1,"MRVL":1,"AAPL":1,"META":1,"INTC":1,"SPY":1,"MRNA":1,"CRCL":1,"QQQ":1,"GOOGL":1,"BE":1,"IBM":1,"NVDA":1,"AAOI":1,"ABCL":1,"ADBE":1,"AEHR":1,"AEIS":1,"ALAB":1,"AMAT":1,"AMBA":1,"AMKR":1,"ANET":1,"APLD":1,"APP":1,"ASTS":1,"AUR":1,"AVAV":1,"AXON":1,"AXTI":1,"BA":1,"BB":1,"BND":1,"BULL":1,"CBRS":1,"CCL":1,"CEG":1,"CELH":1,"CIEN":1,"CLOV":1,"CLS":1,"CLSK":1,"COHR":1,"COST":1,"CRDO":1,"CRM":1,"CRWD":1,"CRWV":1,"CSCO":1,"CTSH":1,"CVNA":1,"DDOG":1,"DOCN":1,"ELF":1,"EWT":1,"EWY":1,"F":1,"FICO":1,"FIG":1,"FISV":1,"FIX":1,"FLNC":1,"FLY":1,"FTNT":1,"FUTU":1,"GE":1,"GEV":1,"GLW":1,"GME":1,"HII":1,"HPE":1,"HWM":1,"IBRX":1,"INDA":1,"INFQ":1,"INOD":1,"INTU":1,"IONQ":1,"IREN":1,"JBL":1,"JOBY":1,"KLAC":1,"KSS":1,"KTOS":1,"LHX":1,"LITE":1,"LLY":1,"LMT":1,"LRCX":1,"LUNR":1,"MDB":1,"MOD":1,"MPWR":1,"MTSI":1,"MXL":1,"NAVN":1,"NBIS":1,"NNE":1,"NOW":1,"NU":1,"NVTS":1,"OKLO":1,"ONTO":1,"ORCL":1,"OUST":1,"P":1,"PANW":1,"PATH":1,"PENG":1,"PL":1,"PLTR":1,"POET":1,"POWL":1,"PR":1,"PWR":1,"QBTS":1,"QCOM":1,"RDDT":1,"RDW":1,"RGTI":1,"RIVN":1,"RKLB":1,"RUN":1,"SATS":1,"SCHD":1,"SGOV":1,"SHOP":1,"SHY":1,"SIMO":1,"SLS":1,"SLV":1,"SMCI":1,"SMH":1,"SMR":1,"SNAP":1,"SNDK":1,"SNOW":1,"SOFI":1,"SOUN":1,"SPMO":1,"TE":1,"TEAM":1,"TEM":1,"TER":1,"TSEM":1,"TTD":1,"TTWO":1,"UMC":1,"UNH":1,"UPS":1,"VICR":1,"VRT":1,"VSAT":1,"VST":1,"VTI":1,"WDAY":1,"WDC":1,"WYFI":1,"XLK":1,"XNDU":1,"XOM":1,"ZETA":1,"ZM":1,"ZS":1},"rows":[{"symbol":"RCAT","address":"0xfde6b5d9bb419b10c23268c74e369abff39c0460","name":"Red Cat • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":4.435,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":4.43,"ask":4.44,"volumeUsd":1621453,"source":"robinhood"},"chain":{"price":4.376641,"at":"2026-10-26T14:49:51.000Z","ageMs":296785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $3,174 of the quote","venue":"v3","quote":"USDG","pool":"0x64710a70839585af718e1b1faef9e7f1665f1116","tx":null,"depthUsd":3174.272241,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-132,"pct":-1.32,"at":"2026-10-26T14:54:39.699Z","chainPrice":4.376641,"issuerPrice":4.435},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"WULF","address":"0x348be1a8663f15edde5cdf8a96bb69078f7ab6fd","name":"TeraWulf • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":11.805,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":11.8,"ask":11.81,"volumeUsd":15386195,"source":"robinhood"},"chain":{"price":11.668339,"at":"2026-10-26T14:49:48.000Z","ageMs":299785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $1,399 of the quote","venue":"v3","quote":"USDG","pool":"0x0c72e22d7a3ef8bb845478e5d77aec87789defc6","tx":null,"depthUsd":1399.316675,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-116,"pct":-1.16,"at":"2026-10-26T14:54:39.699Z","chainPrice":11.668339,"issuerPrice":11.805},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ASML","address":"0x47f93d52cbec7c6d2cfc080e154002370a60daea","name":"ASML Holding NV • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":1603.312436,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":1602.7323776030246,"ask":1603.8924951379963,"volumeUsd":325784,"source":"robinhood"},"chain":{"price":1585.834631,"at":"2026-10-26T14:52:53.000Z","ageMs":114785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $4,589 of the quote","venue":"v3","quote":"USDG","pool":"0xedb22516b14eb2d1c86927db373b0e8bf70f5cd1","tx":null,"depthUsd":4588.885687,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-109,"pct":-1.09,"at":"2026-10-26T14:54:39.699Z","chainPrice":1585.834631,"issuerPrice":1603.312436},"basisWhy":null,"multiplier":{"value":1.000101323,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"RBLX","address":"0xf0c4bf4c582cb3836e98394b1d4e7b7281101be8","name":"Roblox • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":52.965,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":52.94,"ask":52.99,"volumeUsd":914948,"source":"robinhood"},"chain":{"price":52.441141,"at":"2026-10-26T14:49:05.000Z","ageMs":342785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $73,790 of the quote","venue":"v3","quote":"USDG","pool":"0x2ef5945cd5664876b6481fdacfaa2942995a4da8","tx":null,"depthUsd":73789.533844,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-99,"pct":-0.99,"at":"2026-10-26T14:54:39.699Z","chainPrice":52.441141,"issuerPrice":52.965},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"MSTR","address":"0xec262a75e413fafd0df80480274532c79d42da09","name":"Strategy Inc. • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":142.465,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":142.42,"ask":142.51,"volumeUsd":6572305,"source":"robinhood"},"chain":{"price":141.191369,"at":"2026-10-26T14:48:34.000Z","ageMs":373785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $207,347 of the quote","venue":"v3","quote":"USDG","pool":"0x17578c0e0d15da44f31677263114f71ae76653ea","tx":null,"depthUsd":207347.428662,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-89,"pct":-0.89,"at":"2026-10-26T14:54:39.699Z","chainPrice":141.191369,"issuerPrice":142.465},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"DELL","address":"0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd","name":"Dell • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":465.344142,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":464.71349896993627,"ask":465.9747840998306,"volumeUsd":1472267,"source":"robinhood"},"chain":{"price":461.602035,"at":"2026-10-26T14:49:54.000Z","ageMs":293785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $86,522 of the quote","venue":"v3","quote":"USDG","pool":"0xc30c89cb7815a1488b7998d15eec73961707fc5a","tx":null,"depthUsd":86522.499694,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-80,"pct":-0.8,"at":"2026-10-26T14:54:39.699Z","chainPrice":461.602035,"issuerPrice":465.344142},"basisWhy":null,"multiplier":{"value":1.001019944,"lastStepAt":"2026-10-20T00:16:03.802Z","lastStepPct":0.095617,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"ON","address":"0xbbd09f72b025360fee5c928053dca6248d35be54","name":"ON Semiconductor • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":73.205,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":73.19,"ask":73.22,"volumeUsd":2280269,"source":"robinhood"},"chain":{"price":72.656043,"at":"2026-10-26T14:52:10.000Z","ageMs":157785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $3,071 of the quote","venue":"v3","quote":"USDG","pool":"0xfce637eead7d62d9ed27f81d9767de03e9e534cf","tx":null,"depthUsd":3071.057422,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-75,"pct":-0.75,"at":"2026-10-26T14:54:39.699Z","chainPrice":72.656043,"issuerPrice":73.205},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"USAR","address":"0xd917b029c761d264c6a312bbbcda868658ef86a6","name":"USA Rare Earth • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":9.135,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":9.13,"ask":9.14,"volumeUsd":4796921,"source":"robinhood"},"chain":{"price":9.068943,"at":"2026-10-26T14:50:05.000Z","ageMs":282785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $1,760 of the quote","venue":"v3","quote":"USDG","pool":"0x04391780f519b7d3ba59c9590459d76e23d225c4","tx":null,"depthUsd":1759.898314,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-72,"pct":-0.72,"at":"2026-10-26T14:54:39.699Z","chainPrice":9.068943,"issuerPrice":9.135},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"QUBT","address":"0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4","name":"Quantum Computing • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":6.545,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":6.54,"ask":6.55,"volumeUsd":1010250,"source":"robinhood"},"chain":{"price":6.51041,"at":"2026-10-26T14:49:52.000Z","ageMs":295785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $8,537 of the quote","venue":"v3","quote":"USDG","pool":"0x227bbce9a81b3694b01754298a983be3f9e44a93","tx":null,"depthUsd":8537.097218,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-53,"pct":-0.53,"at":"2026-10-26T14:54:39.699Z","chainPrice":6.51041,"issuerPrice":6.545},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"AMC","address":"0x05a3d1cd21d0c88145e82600e62e7e496e0f222b","name":"AMC Entertainment • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":2.945,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":2.94,"ask":2.95,"volumeUsd":3774601,"source":"robinhood"},"chain":{"price":2.932104,"at":"2026-10-26T14:48:39.000Z","ageMs":368785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $224,103 of the quote","venue":"v3","quote":"USDG","pool":"0xaa34fea710a1a737840329051d81d3b0b7c564d5","tx":null,"depthUsd":224102.551499,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-44,"pct":-0.44,"at":"2026-10-26T14:54:39.699Z","chainPrice":2.932104,"issuerPrice":2.945},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"MSFT","address":"0xe93237c50d904957cf27e7b1133b510c669c2e74","name":"Microsoft • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":530.809109,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":530.769091989306,"ask":530.8491250255122,"volumeUsd":3706020,"source":"robinhood"},"chain":{"price":528.566535,"at":"2026-10-26T14:51:17.000Z","ageMs":210785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $240,035 of the quote","venue":"v3","quote":"USDG","pool":"0xeb60bcd1d920ad6e102690ccfc6fb488899e1510","tx":null,"depthUsd":240035.485911,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-42,"pct":-0.42,"at":"2026-10-26T14:54:39.699Z","chainPrice":528.566535,"issuerPrice":530.809109},"basisWhy":null,"multiplier":{"value":1.000412953,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"COIN","address":"0x6330d8c3178a418788df01a47479c0ce7ccf450b","name":"Coinbase • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":161.005,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":160.91,"ask":161.1,"volumeUsd":2331677,"source":"robinhood"},"chain":{"price":160.369656,"at":"2026-10-26T14:52:47.000Z","ageMs":120785,"source":"a v3 pool, the 0.3% pool against ETH, holding $153,836 of the quote","venue":"v3","quote":"WETH","pool":"0x6707aeac7d0e519b083219d27bb427364363183a","tx":null,"depthUsd":153835.65710918207,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-39,"pct":-0.39,"at":"2026-10-26T14:54:39.699Z","chainPrice":160.369656,"issuerPrice":161.005},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"JNJ","address":"0x03dfbbe0ac4e7bcdafd08ed41a400326b77d8c80","name":"Johnson & Johnson • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":266.845734,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":266.7657327488806,"ask":266.9257361873265,"volumeUsd":1439565,"source":"robinhood"},"chain":{"price":267.892245,"at":"2026-10-26T14:49:46.000Z","ageMs":301785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $11,585 of the quote","venue":"v3","quote":"USDG","pool":"0x7f0ace18d1dced47063cf26e649bc8ab14d09e67","tx":null,"depthUsd":11585.110593,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":39,"pct":0.39,"at":"2026-10-26T14:54:39.699Z","chainPrice":267.892245,"issuerPrice":266.845734},"basisWhy":null,"multiplier":{"value":1.00002149,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"GLD","address":"0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e","name":"SPDR Gold Trust • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/7","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":368.635,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":368.62,"ask":368.65,"volumeUsd":1948135,"source":"robinhood"},"chain":{"price":367.415108,"at":"2026-10-26T14:46:52.000Z","ageMs":475785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $170,150 of the quote","venue":"v3","quote":"USDG","pool":"0x7a6a053eccf1446a2633e05aa6d40d09381997ec","tx":null,"depthUsd":170150.163936,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-33,"pct":-0.33,"at":"2026-10-26T14:54:39.699Z","chainPrice":367.415108,"issuerPrice":368.635},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"BABA","address":"0xad25ac6c84d497db898fa1e8387bf6af3532a1c4","name":"Alibaba • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":100.555,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":100.54,"ask":100.57,"volumeUsd":3938892,"source":"robinhood"},"chain":{"price":100.232299,"at":"2026-10-26T14:51:05.000Z","ageMs":222785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $10,587 of the quote","venue":"v3","quote":"USDG","pool":"0xa57ab582b310dd6f9e934ea1eeea152741545e6a","tx":null,"depthUsd":10586.754574,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-32,"pct":-0.32,"at":"2026-10-26T14:54:39.699Z","chainPrice":100.232299,"issuerPrice":100.555},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"NET","address":"0x116f00968269b7bfbad4109ce591d6e74c0601d4","name":"Cloudflare, Inc. Class A common stock • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":330.5,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":330.35,"ask":330.65,"volumeUsd":940967,"source":"robinhood"},"chain":{"price":329.522825,"at":"2026-10-26T14:50:04.000Z","ageMs":283785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $23,989 of the quote","venue":"v3","quote":"USDG","pool":"0xa9caebb1b2fb2b954f192572b309aef1caf6a330","tx":null,"depthUsd":23988.659393,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-30,"pct":-0.3,"at":"2026-10-26T14:54:39.699Z","chainPrice":329.522825,"issuerPrice":330.5},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"PFE","address":"0x7066a64c24e4206cd62e83bf198c1e7eb361f51e","name":"Pfizer • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":29.895,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":29.89,"ask":29.9,"volumeUsd":5955316,"source":"robinhood"},"chain":{"price":29.983331,"at":"2026-10-26T14:51:14.000Z","ageMs":213785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $9,325 of the quote","venue":"v3","quote":"USDG","pool":"0xc7d573fcda6d2107c97fb582ae18411f9db32e7f","tx":null,"depthUsd":9324.62099,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":30,"pct":0.3,"at":"2026-10-26T14:54:39.699Z","chainPrice":29.983331,"issuerPrice":29.895},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"DJT","address":"0x1d11f0496982706c5e14a514d4e79f2e6bde4516","name":"Trump Media & Technology Group • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":6.195,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":6.19,"ask":6.2,"volumeUsd":1400504,"source":"robinhood"},"chain":{"price":6.176754,"at":"2026-10-26T14:52:36.000Z","ageMs":131785,"source":"a v3 pool, the 0.3% pool against ETH, holding $34,788 of the quote","venue":"v3","quote":"WETH","pool":"0x81b4caac5d313ea0c831c4d16f8c23937602dcf1","tx":null,"depthUsd":34788.20629176415,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-29,"pct":-0.29,"at":"2026-10-26T14:54:39.699Z","chainPrice":6.176754,"issuerPrice":6.195},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"NFLX","address":"0xe0444ef8bf4ed74f74fd73686e2ddf4c1c5591e8","name":"Netflix • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":64.955,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":64.95,"ask":64.96,"volumeUsd":10172957,"source":"robinhood"},"chain":{"price":65.13471,"at":"2026-10-26T14:45:03.000Z","ageMs":584785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $25,958 of the quote","venue":"v3","quote":"USDG","pool":"0x59895c0302f41aeaa129d2fa2442cec01e7ef45e","tx":null,"depthUsd":25957.691548,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":28,"pct":0.28,"at":"2026-10-26T14:54:39.699Z","chainPrice":65.13471,"issuerPrice":64.955},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"TSLA","address":"0x322f0929c4625ed5bad873c95208d54e1c003b2d","name":"Tesla • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":395.7,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":395.68,"ask":395.72,"volumeUsd":23692925,"source":"robinhood"},"chain":{"price":394.611625,"at":"2026-10-26T14:52:53.000Z","ageMs":114785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $317,946 of the quote","venue":"v3","quote":"USDG","pool":"0xf4acdaeeb7022862a763c9b1b885e11191c889e3","tx":null,"depthUsd":317946.021761,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-28,"pct":-0.28,"at":"2026-10-26T14:54:39.699Z","chainPrice":394.611625,"issuerPrice":395.7},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"TSM","address":"0x58ffe4a942d3885baa22d7520691f611ef09e7aa","name":"Taiwan Semiconductor Manufacturing • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":426.084441,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":425.95909952564523,"ask":426.20978166990466,"volumeUsd":2701463,"source":"robinhood"},"chain":{"price":424.887143,"at":"2026-10-26T14:52:54.000Z","ageMs":113785,"source":"a v3 pool, the 0.3% pool against ETH, holding $21,041 of the quote","venue":"v3","quote":"WETH","pool":"0x91280db3392ea92c08d8134b5760fb4798b69547","tx":null,"depthUsd":21041.309064117686,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-28,"pct":-0.28,"at":"2026-10-26T14:54:39.699Z","chainPrice":424.887143,"issuerPrice":426.084441},"basisWhy":null,"multiplier":{"value":1.002728577,"lastStepAt":"2026-10-05T00:17:09.170Z","lastStepPct":0.12637,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"AMZN","address":"0x12f190a9f9d7d37a250758b26824b97ce941bf54","name":"Amazon • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":250.35,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":250.32,"ask":250.38,"volumeUsd":9629068,"source":"robinhood"},"chain":{"price":249.696867,"at":"2026-10-26T14:52:10.000Z","ageMs":157785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $158,292 of the quote","venue":"v3","quote":"USDG","pool":"0x8ac92da74ab5f3b1d024dc1943ad7e15dc4179ef","tx":null,"depthUsd":158292.436659,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-26,"pct":-0.26,"at":"2026-10-26T14:54:39.699Z","chainPrice":249.696867,"issuerPrice":250.35},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SKHY","address":"0x84cab63bc87912e71ad199ff14a0ba45de68fef8","name":"SK hynix Inc. American Depositary Shares • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":140.923505,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":140.88850260802337,"ask":140.9585068327718,"volumeUsd":5741080,"source":"robinhood"},"chain":{"price":140.577598,"at":"2026-10-26T14:49:53.000Z","ageMs":294785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $51,677 of the quote","venue":"v3","quote":"USDG","pool":"0x5f2a5025feb93a4c44da4e3b37e4fd3fb0ab5171","tx":null,"depthUsd":51677.355259,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-25,"pct":-0.25,"at":"2026-10-26T14:54:39.699Z","chainPrice":140.577598,"issuerPrice":140.923505},"basisWhy":null,"multiplier":{"value":1.000060354,"lastStepAt":"2026-10-07T00:16:47.884Z","lastStepPct":0.006035,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"GLXY","address":"0x2d427692e928fa156ec22acfabafa0447c5805b7","name":"Galaxy Digital Inc. • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":15.2,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":15.18,"ask":15.22,"volumeUsd":1786042,"source":"robinhood"},"chain":{"price":15.163807,"at":"2026-10-26T14:53:02.000Z","ageMs":105785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $2,262 of the quote","venue":"v3","quote":"USDG","pool":"0xc67c2d200e0b7e5d99f4cfbede8cb09b48892f2c","tx":null,"depthUsd":2261.854757,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-24,"pct":-0.24,"at":"2026-10-26T14:54:39.699Z","chainPrice":15.163807,"issuerPrice":15.2},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"HIMS","address":"0xccee82fe024c36fa15e1005ede3e9e4787e23d09","name":"Hims & Hers Health • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":27.615,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":27.6,"ask":27.63,"volumeUsd":1599496,"source":"robinhood"},"chain":{"price":27.549048,"at":"2026-10-26T14:52:33.000Z","ageMs":134785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $157,011 of the quote","venue":"v3","quote":"USDG","pool":"0xc8c90d3a1c1a24967e773ac2ad0d456ba3e31f64","tx":null,"depthUsd":157010.921852,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-24,"pct":-0.24,"at":"2026-10-26T14:54:39.699Z","chainPrice":27.549048,"issuerPrice":27.615},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SPCX","address":"0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":148.22,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":148.21,"ask":148.23,"volumeUsd":43040281,"source":"robinhood"},"chain":{"price":148.553086,"at":"2026-10-26T14:53:01.000Z","ageMs":106785,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $622,224 of the quote","venue":"v3","quote":"USDG","pool":"0xc61284332117c3fb23a2a56cceffd07f7af60029","tx":null,"depthUsd":622223.961793,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":22,"pct":0.22,"at":"2026-10-26T14:54:39.699Z","chainPrice":148.553086,"issuerPrice":148.22},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"USO","address":"0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344","name":"United States Oil Fund • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":165.16,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":165.15,"ask":165.17,"volumeUsd":2761536,"source":"robinhood"},"chain":{"price":164.841587,"at":"2026-10-26T14:48:21.000Z","ageMs":386785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $1,437,587 of the quote","venue":"v3","quote":"USDG","pool":"0x02175608f1b5e6b5ed221ccfdc7be197d111d915","tx":null,"depthUsd":1437586.970896,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-19,"pct":-0.19,"at":"2026-10-26T14:54:39.699Z","chainPrice":164.841587,"issuerPrice":165.16},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"AMD","address":"0x86923f96303d656e4aa86d9d42d1e57ad2023fdc","name":"AMD • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":524.36,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":524.23,"ask":524.49,"volumeUsd":4715572,"source":"robinhood"},"chain":{"price":523.412955,"at":"2026-10-26T14:52:50.000Z","ageMs":117785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $113,978 of the quote","venue":"v3","quote":"USDG","pool":"0x48d284a2a4d3dc1b3da08231fe44317e7e7aa51f","tx":null,"depthUsd":113977.606666,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-18,"pct":-0.18,"at":"2026-10-26T14:54:39.699Z","chainPrice":523.412955,"issuerPrice":524.36},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"MU","address":"0xff080c8ce2e5feadaca0da81314ae59d232d4afd","name":"Micron Technology • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":898.219754,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":897.8846927334148,"ask":898.5548156493924,"volumeUsd":8059449,"source":"robinhood"},"chain":{"price":896.591068,"at":"2026-10-26T14:52:17.000Z","ageMs":150785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $362,311 of the quote","venue":"v3","quote":"USDG","pool":"0xd057b1bc54917855bbee58ead58647f47cab35e5","tx":null,"depthUsd":362311.444898,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-18,"pct":-0.18,"at":"2026-10-26T14:54:39.699Z","chainPrice":896.591068,"issuerPrice":898.219754},"basisWhy":null,"multiplier":{"value":1.000183457,"lastStepAt":"2026-10-14T00:11:26.767Z","lastStepPct":0.010863,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SOXX","address":"0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38","name":"iShares Semiconductor ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":489.37553,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":489.3205049687193,"ask":489.4305545609225,"volumeUsd":2500639,"source":"robinhood"},"chain":{"price":488.508517,"at":"2026-10-26T14:52:49.000Z","ageMs":118785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $503 of the quote","venue":"v3","quote":"USDG","pool":"0x0663e66c880e27a5ce3c4c25234ab64ead7dff67","tx":null,"depthUsd":502.969137,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-18,"pct":-0.18,"at":"2026-10-26T14:54:39.699Z","chainPrice":488.508517,"issuerPrice":489.37553},"basisWhy":null,"multiplier":{"value":1.000450838,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"AVGO","address":"0x156e175dd063a8ce274c50654ef40e0032b3fbcf","name":"Broadcom • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":329.16835,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":329.1132806442908,"ask":329.2234189493437,"volumeUsd":4192396,"source":"robinhood"},"chain":{"price":328.593389,"at":"2026-10-26T14:52:53.000Z","ageMs":114785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $77,032 of the quote","venue":"v3","quote":"USDG","pool":"0x5b7c404f1d7d77f9f3885ab13d7764f8a173028c","tx":null,"depthUsd":77032.237295,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-17,"pct":-0.17,"at":"2026-10-26T14:54:39.699Z","chainPrice":328.593389,"issuerPrice":329.16835},"basisWhy":null,"multiplier":{"value":1.001257319,"lastStepAt":"2026-09-21T00:26:36.703Z","lastStepPct":0.125732,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"LULU","address":"0x4e62068525ab11fe768e29dfd00ef909b9803016","name":"Lululemon • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":101.52,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":101.46,"ask":101.58,"volumeUsd":1142801,"source":"robinhood"},"chain":{"price":101.677726,"at":"2026-10-26T14:49:39.000Z","ageMs":308785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $20,219 of the quote","venue":"v3","quote":"USDG","pool":"0x0f4227d27082b3bca6818381b9ea6460275e49f4","tx":null,"depthUsd":20219.280221,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":16,"pct":0.16,"at":"2026-10-26T14:54:39.699Z","chainPrice":101.677726,"issuerPrice":101.52},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"MRVL","address":"0x62fd0668e10d8b72339be2dcf7643001688ff13b","name":"Marvell Technology • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":231.04496,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":230.96494819254346,"ask":231.1249724064213,"volumeUsd":3992111,"source":"robinhood"},"chain":{"price":230.738771,"at":"2026-10-26T14:52:10.000Z","ageMs":157785,"source":"a v3 pool, the 0.3% pool against ETH, holding $9,918 of the quote","venue":"v3","quote":"WETH","pool":"0x5201ea77c950abb8d3706a20bf3b83d872e4a98b","tx":null,"depthUsd":9917.592314114165,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-13,"pct":-0.13,"at":"2026-10-26T14:54:39.699Z","chainPrice":230.738771,"issuerPrice":231.04496},"basisWhy":null,"multiplier":{"value":1.000151337,"lastStepAt":"2026-10-09T00:16:12.836Z","lastStepPct":0.015134,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"AAPL","address":"0xaf3d76f1834a1d425780943c99ea8a608f8a93f9","name":"Apple • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":347.041342,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":347.0163278867881,"ask":347.0663561907911,"volumeUsd":9110035,"source":"robinhood"},"chain":{"price":346.64301,"at":"2026-10-26T14:52:09.000Z","ageMs":158785,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $135,526 of the quote","venue":"v3","quote":"USDG","pool":"0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","tx":null,"depthUsd":135526.389038,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-11,"pct":-0.11,"at":"2026-10-26T14:54:39.699Z","chainPrice":346.64301,"issuerPrice":347.041342},"basisWhy":null,"multiplier":{"value":1.00056608,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"META","address":"0xc0d6457c16cc70d6790dd43521c899c87ce02f35","name":"Meta Platforms • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":644.919009,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":644.7389113317198,"ask":645.0991062572764,"volumeUsd":8653667,"source":"robinhood"},"chain":{"price":645.565965,"at":"2026-10-26T14:51:11.700Z","ageMs":216085,"source":"a v4 pool against USDG, 1629 swap(s) in the feed's day","venue":"v4","quote":"USDG","pool":"0x5875d407a42965b0e768c8925cea290e06fa50603ef34fc99eb92a1050e6ae36","tx":null,"depthUsd":null,"thin":null,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":10,"pct":0.1,"at":"2026-10-26T14:54:39.699Z","chainPrice":645.565965,"issuerPrice":644.919009},"basisWhy":null,"multiplier":{"value":1.00054146,"lastStepAt":"2026-09-21T00:26:36.703Z","lastStepPct":0.054146,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"INTC","address":"0xc72b96e0e48ecd4dc75e1e45396e26300bc39681","name":"Intel • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":89.02,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":89.01,"ask":89.03,"volumeUsd":27393898,"source":"robinhood"},"chain":{"price":88.94277,"at":"2026-10-26T14:52:53.000Z","ageMs":114785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $53,612 of the quote","venue":"v3","quote":"USDG","pool":"0x2e5a92f5013a64661a49312111be2e8abd33f56a","tx":null,"depthUsd":53612.226879,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-9,"pct":-0.09,"at":"2026-10-26T14:54:39.699Z","chainPrice":88.94277,"issuerPrice":89.02},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SPY","address":"0x117cc2133c37b721f49de2a7a74833232b3b4c0c","name":"SPDR S&P 500 ETF Trust • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":768.247579,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":768.237561801496,"ask":768.2575961613197,"volumeUsd":8020739,"source":"robinhood"},"chain":{"price":767.719848,"at":"2026-10-26T14:52:53.000Z","ageMs":114785,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $145,228 of the quote","venue":"v3","quote":"USDG","pool":"0xa7bb1ac63bbab0c44316e6c8c455213441689167","tx":null,"depthUsd":145228.4012,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-7,"pct":-0.07,"at":"2026-10-26T14:54:39.699Z","chainPrice":767.719848,"issuerPrice":768.247579},"basisWhy":null,"multiplier":{"value":1.001717991,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"MRNA","address":"0x43b07d15ce533bec5476d70c22a78a1b2b662155","name":"Moderna • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":194.415,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":194.35,"ask":194.48,"volumeUsd":9214031,"source":"robinhood"},"chain":{"price":194.502908,"at":"2026-10-26T14:52:32.000Z","ageMs":135785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $55,956 of the quote","venue":"v3","quote":"USDG","pool":"0xb40196272a6d2eb5edf6d93bc4dc39856ad95e0e","tx":null,"depthUsd":55956.032811,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":5,"pct":0.05,"at":"2026-10-26T14:54:39.699Z","chainPrice":194.502908,"issuerPrice":194.415},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"CRCL","address":"0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5","name":"Circle Internet Group • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":80.2,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":80.17,"ask":80.23,"volumeUsd":4539452,"source":"robinhood"},"chain":{"price":80.171681,"at":"2026-10-26T14:51:27.000Z","ageMs":200785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $1,234,399 of the quote","venue":"v3","quote":"USDG","pool":"0x654e4143e82a5824445ade0824351c2a9acd95a8","tx":null,"depthUsd":1234398.585316,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-4,"pct":-0.04,"at":"2026-10-26T14:54:39.699Z","chainPrice":80.171681,"issuerPrice":80.2},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"QQQ","address":"0xd5f3879160bc7c32ebb4dc785f8a4f505888de68","name":"Invesco QQQ • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":714.135109,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":714.1200986456918,"ask":714.1501196694289,"volumeUsd":10711279,"source":"robinhood"},"chain":{"price":713.870935,"at":"2026-10-26T14:52:21.000Z","ageMs":146785,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $135,466 of the quote","venue":"v3","quote":"USDG","pool":"0xd60a5d14db690b7afad71f76b108071d7175597d","tx":null,"depthUsd":135465.632392,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-4,"pct":-0.04,"at":"2026-10-26T14:54:39.699Z","chainPrice":713.870935,"issuerPrice":714.135109},"basisWhy":null,"multiplier":{"value":1.000700791,"lastStepAt":"2026-09-22T00:12:28.648Z","lastStepPct":0.070079,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"GOOGL","address":"0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3","name":"Alphabet Class A • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":321.172271,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":321.1522671901274,"ask":321.19227494710395,"volumeUsd":6253307,"source":"robinhood"},"chain":{"price":321.265965,"at":"2026-10-26T14:52:09.000Z","ageMs":158785,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $53,628 of the quote","venue":"v3","quote":"USDG","pool":"0x34d0dc122cf9a8eb296fc5e0d3a233625d7d19b7","tx":null,"depthUsd":53627.744551,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":3,"pct":0.03,"at":"2026-10-26T14:54:39.699Z","chainPrice":321.265965,"issuerPrice":321.172271},"basisWhy":null,"multiplier":{"value":1.000193924,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"BE","address":"0x822cc93ffd030293e9842c30bbd678f530701867","name":"Bloom Energy • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":206.69,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":206.49,"ask":206.89,"volumeUsd":9183357,"source":"robinhood"},"chain":{"price":206.639004,"at":"2026-10-26T14:52:53.000Z","ageMs":114785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $54,960 of the quote","venue":"v3","quote":"USDG","pool":"0x1bad145c8f06444e0df81c28257cd20231bd1f16","tx":null,"depthUsd":54959.530286,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-2,"pct":-0.02,"at":"2026-10-26T14:54:39.699Z","chainPrice":206.639004,"issuerPrice":206.69},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"IBM","address":"0x980dcf6766fa79f5cf0c4aadb3ab477ff15a9619","name":"IBM • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":253.97,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":253.95,"ask":253.99,"volumeUsd":950815,"source":"robinhood"},"chain":{"price":253.917604,"at":"2026-10-26T14:49:22.000Z","ageMs":325785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $51,910 of the quote","venue":"v3","quote":"USDG","pool":"0x8cd848ce18b829c5c769aff27164078bb52e0e97","tx":null,"depthUsd":51910.417765,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":-2,"pct":-0.02,"at":"2026-10-26T14:54:39.699Z","chainPrice":253.917604,"issuerPrice":253.97},"basisWhy":null,"multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"NVDA","address":"0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec","name":"NVIDIA • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":217.163206,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":217.14819403554154,"ask":217.1782172903165,"volumeUsd":27050393,"source":"robinhood"},"chain":{"price":217.156845,"at":"2026-10-26T14:53:02.000Z","ageMs":105785,"source":"a v3 pool, the 0.05% pool against the stablecoin, holding $626,153 of the quote","venue":"v3","quote":"USDG","pool":"0xd4eb21209c4d6093f80b5b84f5c45cc093ea14a3","tx":null,"depthUsd":626152.855792,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":{"bps":0,"pct":0,"at":"2026-10-26T14:54:39.699Z","chainPrice":217.156845,"issuerPrice":217.163206},"basisWhy":null,"multiplier":{"value":1.000775159,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"AAOI","address":"0x521cf887e6531c6f667b5bc4d896e5d9bfe8eb2e","name":"Applied Optoelectronics • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":70.115,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":70.05,"ask":70.18,"volumeUsd":2953223,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ABCL","address":"0x3139d77ace0cbaa5bdfd38bd1f1911a794af0b0e","name":"Abcellera Biologics • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":12.165,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":12.16,"ask":12.17,"volumeUsd":832940,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ADBE","address":"0x232b8ed6377be97813853b0ac104c4cda8378d1b","name":"Adobe • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":261.535,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":261.47,"ask":261.6,"volumeUsd":745837,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"AEHR","address":"0x5f604fba1162193a4388a5dfa56f556f3e133cc2","name":"Aehr • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":55.75,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":55.7,"ask":55.8,"volumeUsd":683120,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"AEIS","address":"0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612","name":"Advanced Energy • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":222.245,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":222.1,"ask":222.39,"volumeUsd":107048,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ALAB","address":"0x748c32c3ca24edf31ea597db1f3d330a7a6da3dc","name":"Astera Labs, Inc. • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":259.765,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":259.31,"ask":260.22,"volumeUsd":698664,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"AMAT","address":"0x36046893810a7e7fce501229d57dc3fc8c8716d0","name":"Applied Materials • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":385.962235,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":385.71722393592694,"ask":386.20724581751523,"volumeUsd":1444927,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000044656,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"AMBA","address":"0x99d9d8663545151603863c5acbd6fc3218899009","name":"Ambarella • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":66.91,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":66.83,"ask":66.99,"volumeUsd":185040,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"AMKR","address":"0xdd356aa38f40a7b7076755ac854b6fbb1f0d305b","name":"Amkor Technology • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":38.14804,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":38.0929923476922,"ask":38.203087701298244,"volumeUsd":4354287,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000866851,"lastStepAt":"2026-09-23T15:11:04.332Z","lastStepPct":0.086685,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ANET","address":"0x28babd556b60e53663b8615036479a29c2cdd1bf","name":"Arista • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":176.95,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":176.84,"ask":177.06,"volumeUsd":739727,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"APLD","address":"0xb8dbf92f9741c9ac1c32115e78581f23509916fd","name":"Applied Digital • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":18.225,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":18.22,"ask":18.23,"volumeUsd":8823746,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"APP","address":"0xa249baf1063af884807c1e1400aef7784836917e","name":"AppLovin • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":262.02,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":261.92,"ask":262.12,"volumeUsd":631671,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ASTS","address":"0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137","name":"AST SpaceMobile • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":40.045,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":40.03,"ask":40.06,"volumeUsd":4137555,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"AUR","address":"0x373c06c4f7bde527d7dae4ba169e42b55e393ced","name":"Aurora Innovation • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":4.905,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":4.9,"ask":4.91,"volumeUsd":2978671,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"AVAV","address":"0xf6290b5e7c26502e2da514c31509849718ea76a5","name":"AeroVironment • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":124.405,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":124.29,"ask":124.52,"volumeUsd":272961,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"AXON","address":"0xc27dbd474af5181c5a8777903690d8d262d12648","name":"Axon • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":423.805,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":423.52,"ask":424.09,"volumeUsd":125430,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"AXTI","address":"0x141eea040c2250eec0314e336975e81f85f6585e","name":"AXT • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":54.93,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":54.89,"ask":54.97,"volumeUsd":2685407,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"BA","address":"0x4d21483a44bf67a86b77e3da301411880797d452","name":"Boeing • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":188.265,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":188.18,"ask":188.35,"volumeUsd":1725159,"source":"robinhood"},"chain":{"price":188.124144,"at":"2026-10-26T14:43:38.000Z","ageMs":669785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $5,905 of the quote","venue":"v3","quote":"USDG","pool":"0xc6517047b189c72d3baa9ef37d1d28f27a63638a","tx":null,"depthUsd":5904.931901,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 11 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"BB","address":"0x48e39e56acdba37b09020c0b734a613c9a2f100a","name":"Blackberry • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":9.205,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":9.2,"ask":9.21,"volumeUsd":5078509,"source":"robinhood"},"chain":{"price":9.152063,"at":"2026-10-26T14:40:45.000Z","ageMs":842785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $12,885 of the quote","venue":"v3","quote":"USDG","pool":"0xc424e56e816f148a8b30ccbde2128e04d21f51e9","tx":null,"depthUsd":12884.544251,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 14 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"BND","address":"0x2f62fc9fabb470c690f141c28340ed832bb27020","name":"Vanguard Total Bond Market ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":71.355,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":71.35,"ask":71.36,"volumeUsd":1964295,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"BULL","address":"0xcef9027c7d6985b85f0ba431125073529a947a68","name":"Webull • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":5.575,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":5.57,"ask":5.58,"volumeUsd":2234546,"source":"robinhood"},"chain":{"price":5.645565,"at":"2026-10-26T10:07:48.000Z","ageMs":17219785,"source":"a v3 pool, the 1% pool against ETH, holding $1,351 of the quote","venue":"v3","quote":"WETH","pool":"0x0a393801fea32a50be77dab6c8bbb503db3a4663","tx":null,"depthUsd":1351.067397953107,"thin":true,"stale":true},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 287 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"CBRS","address":"0x5c90450bbb4273d7b2f17cf6917aeb237a569679","name":"Cerebras Systems • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":108.715,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":108.61,"ask":108.82,"volumeUsd":2996516,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CCL","address":"0x9651342cea770ae9a2969ba2a52611523146aef9","name":"Carnival Corporation • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":27.503523,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":27.498415095502157,"ask":27.50862995995071,"volumeUsd":5586042,"source":"robinhood"},"chain":{"price":27.371005,"at":"2026-10-26T14:20:25.000Z","ageMs":2062785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $3,614 of the quote","venue":"v3","quote":"USDG","pool":"0xb19ace635ef3a28b85bfb01bae97d0de80750680","tx":null,"depthUsd":3614.377792,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 34 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.021486445,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CEG","address":"0xae517a2903e68bd929dfd15be875f8369d53e94a","name":"Constellation Energy • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":252.95,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":252.82,"ask":253.08,"volumeUsd":581004,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"CELH","address":"0x8cf07c5a878945185d327aaa6e33faa95f95e7bf","name":"Celsius • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":27.765,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":27.75,"ask":27.78,"volumeUsd":1212873,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CIEN","address":"0x44f6d488021f8233b9416294d1fe9b1fee28382d","name":"Ciena • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":331.465,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":331.23,"ask":331.7,"volumeUsd":403432,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CLOV","address":"0x62200915e7deab1ec7f79fb246dadbb80eacddd0","name":"Clover Health Investments • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":4.595,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":4.59,"ask":4.6,"volumeUsd":567309,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CLS","address":"0xbf449977089c718c004a66c554b26b94ef3ad4de","name":"Celestica • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":270.27,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":269.6,"ask":270.94,"volumeUsd":1056981,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CLSK","address":"0xcbb95bbf36099d34da091dc6fa6f49efa257cee3","name":"CleanSpark • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":7.755,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":7.75,"ask":7.76,"volumeUsd":5275192,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"COHR","address":"0x92f9f459f1a9a5ad266b182be7bffd1c6c666894","name":"Coherent • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":217.605,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":217.46,"ask":217.75,"volumeUsd":1949786,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"COST","address":"0x4ea005168d7f09a7a0ba9d1def21a479950e44c2","name":"Costco • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":1009.47246,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":1009.077218157166,"ask":1009.8677016690001,"volumeUsd":509940,"source":"robinhood"},"chain":{"price":1009.971456,"at":"2026-10-26T14:37:45.000Z","ageMs":1022785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $388,793 of the quote","venue":"v3","quote":"USDG","pool":"0x0a2121a50a09ed0796ae81f9c53ff9398355a398","tx":null,"depthUsd":388792.752196,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 17 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.00061204,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"CRDO","address":"0x4d67253bc223e6b0e104f1084c1fb2b669ddc41b","name":"Credo Technology Group • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":152.465,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":152.34,"ask":152.59,"volumeUsd":1866896,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CRM","address":"0xd95b44124e475743a7589e68f3d74008a5536d44","name":"Salesforce • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":248.720284,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":248.58512855141737,"ask":248.85543859857356,"volumeUsd":939909,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001148323,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CRWD","address":"0xea72ecca2d0f6bfa1394dbbcff85b52cd4233931","name":"CrowdStrike Holdings • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":1053,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":1052.64,"ask":1053.36,"volumeUsd":3119075,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":4,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CRWV","address":"0x5f10a1c971b69e47e059e1dc91901b59b3fb49c3","name":"CoreWeave • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":56.815,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":56.8,"ask":56.83,"volumeUsd":31315278,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CSCO","address":"0xf543967eebb6f1917992ef0e68de63ab07a5a0da","name":"Cisco Systems • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":109.868075,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":109.85303465708215,"ask":109.883114896583,"volumeUsd":2490299,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.00267465,"lastStepAt":"2026-10-02T00:16:24.306Z","lastStepPct":0.267465,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CTSH","address":"0x63d5a3b6939a33f1e75d8bcd85759858239600db","name":"Cognizant • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":69.8,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":69.77,"ask":69.83,"volumeUsd":676679,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"CVNA","address":"0xa4f319104089fe321dc8093c6e707d4fe190a988","name":"Carvana • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":57.66,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":57.64,"ask":57.68,"volumeUsd":1639453,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"DDOG","address":"0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958","name":"Datadog • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":281.515,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":281.4,"ask":281.63,"volumeUsd":694559,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"DOCN","address":"0xc02f12b9fe9e707079ec0d546f3050d3f6c1f8bd","name":"DigitalOcean • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":98.31,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":98.1,"ask":98.52,"volumeUsd":313457,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ELF","address":"0x39ec44bee4f6a116c6f9b8de566848a985c53c60","name":"e.l.f. Beauty • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":114.15,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":114.08,"ask":114.22,"volumeUsd":241025,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"EWT","address":"0x1c690498150252222c275a5ced69d3a6b1f52d5e","name":"iShares MSCI Taiwan Capped ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":105.535,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":105.53,"ask":105.54,"volumeUsd":1397278,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"EWY","address":"0x7f0abef0c07280f82c6a08ead09ded6bae2c13fc","name":"iShares MSCI South Korea fund • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":152.415,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":152.41,"ask":152.42,"volumeUsd":3617689,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"F","address":"0x25c288e6d899b9bc30160965ad9644c67e73be0c","name":"Ford Motor • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":11.666697,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":11.661696563419122,"ask":11.671698018447785,"volumeUsd":6933076,"source":"robinhood"},"chain":{"price":11.666594,"at":"2026-10-26T13:51:55.000Z","ageMs":3772785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $4,003 of the quote","venue":"v3","quote":"USDG","pool":"0x4dbac19e895322ac5b93abad9008691632bffc05","tx":null,"depthUsd":4002.609943,"thin":true,"stale":true},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 63 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000145503,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"FICO","address":"0xa48f22a46c0f1c46ca7d111cb6c137c271987180","name":"Fair Isaac • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":750.1,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":748.93,"ask":751.27,"volumeUsd":274394,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"FIG","address":"0x41f4267525a8aff329540ef24fd83d9044758b33","name":"Figma • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":23.86,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":23.85,"ask":23.87,"volumeUsd":2106868,"source":"robinhood"},"chain":{"price":23.771277,"at":"2026-10-26T14:43:45.000Z","ageMs":662785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $74,247 of the quote","venue":"v3","quote":"USDG","pool":"0xca5904c0a9d42f0ec1bf760fdf779907877144fd","tx":null,"depthUsd":74247.08546,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 11 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"FISV","address":"0x9ece29a4a2397c0a35fb5fa8ee2b9509130a98cc","name":"Fiserv • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":49.325,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":49.31,"ask":49.34,"volumeUsd":1093641,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"FIX","address":"0x93dbb1d2dc5d63f4abacff30485273f538df68ac","name":"Comfort Systems • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":1251.91,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":1250.72,"ask":1253.1,"volumeUsd":221463,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"FLNC","address":"0x282e87451e10fa6679bc7d76c69be44cd3fc777c","name":"Fluence Energy • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":5.585,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":5.58,"ask":5.59,"volumeUsd":2574357,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"FLY","address":"0x03bc731ffb162cdd7b98d3c6542bfc291126075d","name":"Firefly Aerospace Inc. • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":18.35,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":18.33,"ask":18.37,"volumeUsd":556357,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"FTNT","address":"0x3fb8976980d486084b2eb4a404bd12e72823958f","name":"Fortinet • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":184.16,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":184.07,"ask":184.25,"volumeUsd":699854,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"FUTU","address":"0xeb30663bdff0622ef4e4e5cbb4e975f19f33f51d","name":"Futu Holdings • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":101.24,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":100.98,"ask":101.5,"volumeUsd":337746,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"GE","address":"0x63b814ddbd6bf339f25fed8c36158a008d5b373e","name":"General Electric • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":288.912767,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":288.87272537009727,"ask":288.9528092943777,"volumeUsd":912402,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001049054,"lastStepAt":"2026-10-05T00:17:09.170Z","lastStepPct":0.104905,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"GEV","address":"0x94b8aae43a1ccc08aa64b7d1f29b4d920af4a0c9","name":"GE Vernova • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":844.875,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":844.14,"ask":845.61,"volumeUsd":767334,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"GLW","address":"0x7c04e6a3368f2a1de3874f0e80d2e0a1a9915da6","name":"Corning • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":125.8,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":125.76,"ask":125.84,"volumeUsd":2138455,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"GME","address":"0x1b0e319c6a659f002271b69db8a7df2f911c153e","name":"GameStop • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":24.74,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":24.73,"ask":24.75,"volumeUsd":1333706,"source":"robinhood"},"chain":{"price":24.694214,"at":"2026-10-26T13:56:38.000Z","ageMs":3489785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $145,598 of the quote","venue":"v3","quote":"USDG","pool":"0xe9713f453adb9245b19559790c96f470a18f2fdf","tx":null,"depthUsd":145597.556015,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 58 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"HII","address":"0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775d","name":"Huntington Ingalls • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":279.305,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":279.2,"ask":279.41,"volumeUsd":83959,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"HPE","address":"0x59dd09d4900c2e4b5f75b7c0d4e6796fcc234cb1","name":"HP Enterprise • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":58.455193,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":58.44016732617905,"ask":58.470218834917226,"volumeUsd":2027437,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001716958,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"HWM","address":"0xaea445c5f3db1a462998ccc422a875a361ee5d99","name":"Howmet Aerospace • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":191.195,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":191.08,"ask":191.31,"volumeUsd":1099774,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"IBRX","address":"0x7c148f74ac7445d1f28366b7fcdc6792a9fcd0cf","name":"ImmunityBio, • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":7.825,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":7.82,"ask":7.83,"volumeUsd":4786010,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"INDA","address":"0xacef2e09adb47ad6abebad9ff06689e60615c2b6","name":"iShares MSCI India ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":46.855,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":46.85,"ask":46.86,"volumeUsd":1874458,"source":"robinhood"},"chain":{"price":46.634406,"at":"2026-10-26T14:04:53.000Z","ageMs":2994785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $426 of the quote","venue":"v3","quote":"USDG","pool":"0x2171c94d8073c4913f4653a0766d18aa8a29d1f6","tx":null,"depthUsd":426.256585,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 50 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"INFQ","address":"0xb853bc83a753342a4f8320ea680b4b1e84118d21","name":"Infleqtion • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":8.74,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":8.73,"ask":8.75,"volumeUsd":1178705,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"INOD","address":"0xf1953dab6fad537488d5a022361ffaa8b4c95ec6","name":"Innodata • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":59.395,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":59.24,"ask":59.55,"volumeUsd":211655,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"INTU","address":"0x56d23bee5f41a7120170b0c603dae30128e460e9","name":"Intuit • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":341.724175,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":341.5987711632064,"ask":341.84957789680635,"volumeUsd":439339,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.003226934,"lastStepAt":"2026-10-08T01:19:57.406Z","lastStepPct":0.322693,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"IONQ","address":"0x558378e000d634a36593e338ebacdd6207640efe","name":"IonQ • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":30.86,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":30.85,"ask":30.87,"volumeUsd":7625791,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"IREN","address":"0xf0ab0c93be6f41369d302e55db1a96b3c430212d","name":"IREN Limited • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":25.495,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":25.49,"ask":25.5,"volumeUsd":24568447,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"JBL","address":"0xeaf2512dfc1beac608f8794b3793cd4e02894aa6","name":"Jabil Inc. • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":280.44,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":280.09,"ask":280.79,"volumeUsd":109882,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"JOBY","address":"0xb334c5ce741b80b5b671f47f5c269cb193fe8e24","name":"Joby Aviation • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":4.645,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":4.64,"ask":4.65,"volumeUsd":5633871,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"KLAC","address":"0x96b933c74ecb4a0926b9210cef7b743ef46be2e9","name":"KLA • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":149.95,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":149.94,"ask":149.96,"volumeUsd":2093479,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"KSS","address":"0x12e3c047bf9aecaf9ddc98c05c31bfd1dd043993","name":"Kohls Corporation • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":24.311564,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":24.271379260572772,"ask":24.351748066071355,"volumeUsd":939632,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004610069,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"KTOS","address":"0x7fd06a4d81ccfa3f351394e144d5191874c31313","name":"Kratos Defense & Security Solutions • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":39.79,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":39.77,"ask":39.81,"volumeUsd":683553,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"LHX","address":"0x48d60243c66437c6ac3c2495be94747aed5dfe25","name":"L3Harris • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":257.797791,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":257.73247058034383,"ask":257.8631105038259,"volumeUsd":247922,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004922488,"lastStepAt":"2026-09-21T15:27:48.793Z","lastStepPct":0.492249,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"LITE","address":"0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08c","name":"Lumentum • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":808.185,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":807.37,"ask":809,"volumeUsd":2060434,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"LLY","address":"0x8005d266423c7ea827372c9c864491e5786600ea","name":"Eli Lilly • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":1281.272933,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":1280.5129307984757,"ask":1282.0329342774128,"volumeUsd":584658,"source":"robinhood"},"chain":{"price":1281.377192,"at":"2026-10-26T13:30:38.000Z","ageMs":5049785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $114,893 of the quote","venue":"v3","quote":"USDG","pool":"0xf4274130137eee20bad928b593d992716516ceb9","tx":null,"depthUsd":114892.639673,"thin":false,"stale":true},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 84 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000002289,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"LMT","address":"0x329fcaceb9ad6f9580dd5f643fed0646900d043c","name":"Lockheed • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":621.948092,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":621.513083073996,"ask":622.3831013881945,"volumeUsd":571216,"source":"robinhood"},"chain":{"price":620.4828,"at":"2026-10-26T14:25:07.000Z","ageMs":1780785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $7,192 of the quote","venue":"v3","quote":"USDG","pool":"0x54f160bea60ec5207918c539d86e0b906b4da297","tx":null,"depthUsd":7192.305153,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 30 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.000021051,"lastStepAt":"2026-09-28T15:19:25.452Z","lastStepPct":0.002105,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"LRCX","address":"0x57b0030166db0c31690d1a5aa167e2e26e2c29a4","name":"Lam Research Corp • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":239.44528,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":239.3452070780025,"ask":239.54535359059017,"volumeUsd":2761398,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000732563,"lastStepAt":"2026-09-23T00:23:25.843Z","lastStepPct":0.073256,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"LUNR","address":"0xa5d4968421ba94814be3b136b15cf422101ac1a3","name":"Intuitive Machines • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":10.535,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":10.53,"ask":10.54,"volumeUsd":1310419,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"MDB","address":"0xddf2266b79abf0b48898959b0ed6e6adf512be74","name":"MongoDB • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":387.335,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":386.97,"ask":387.7,"volumeUsd":306376,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"MOD","address":"0xc6cbad1016b38b797610c25e1dc7d95988b1f362","name":"Modine • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":134.93,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":134.6,"ask":135.26,"volumeUsd":172526,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"MPWR","address":"0x52d50d0280ad1054b43f052bd70a49a212a1b128","name":"Monolithic Power Systems • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":1156.589286,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":1155.738432880979,"ask":1157.4401385539488,"volumeUsd":104736,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001003337,"lastStepAt":"2026-09-30T00:18:47.088Z","lastStepPct":0.100334,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"MTSI","address":"0xc93f4d80e268ab922e871bd169156c3cc41894e6","name":"MACOM • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":241.415,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":241.23,"ask":241.6,"volumeUsd":259733,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"MXL","address":"0x48961813349333209994750ffa89b3c5c22ec969","name":"MaxLinear • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":65.68,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":65.56,"ask":65.8,"volumeUsd":1063568,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"NAVN","address":"0xf7181b63fdb858558a74ba96bc42732684cd7965","name":"Navan • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":26.95,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":26.92,"ask":26.98,"volumeUsd":239294,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"NBIS","address":"0x9d9c6684f596f66a64c030b93a886d51fd4d7931","name":"Nebius Group • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":160.13,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":160,"ask":160.26,"volumeUsd":11384510,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"NNE","address":"0xbef75684c43c4ea7bd18dd532a2244674ee8b926","name":"Nano Nuclear Energy • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":12.05,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":12.04,"ask":12.06,"volumeUsd":537400,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"NOW","address":"0x0c3260af4b8f13a69c4c2dfb84fd667890cdfa14","name":"ServiceNow • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":157.36,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":157.33,"ask":157.39,"volumeUsd":3571109,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"NU","address":"0x408c14038a04f7bd235329e26d2bf569ee20e250","name":"Nu • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":12.005,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":12,"ask":12.01,"volumeUsd":166844371,"source":"robinhood"},"chain":{"price":12.099152,"at":"2026-10-26T14:29:12.000Z","ageMs":1535785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $23,309 of the quote","venue":"v3","quote":"USDG","pool":"0xb6d047637151f6de1d02028acdd187aa9cb7afe3","tx":null,"depthUsd":23309.315438,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 25 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"NVTS","address":"0xbe6702d7b70315376dc48a3293f24f0982f86386","name":"Navitas Semiconductor • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":8.385,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":8.38,"ask":8.39,"volumeUsd":3044712,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"OKLO","address":"0x8b2f88497f15a18e9d4ffa1a8ffb8538399ae774","name":"Oklo • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":26.21,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":26.19,"ask":26.23,"volumeUsd":2438113,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ONTO","address":"0x8ff63eaeee3fe54ba450c4f5538064ec5a893aef","name":"Onto Innovation • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":202.77,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":202.55,"ask":202.99,"volumeUsd":196688,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ORCL","address":"0xb0992820e760d836549ba69bc7598b4af75dee03","name":"Oracle • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":127.9867,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":127.94650983891098,"ask":128.02689087226352,"volumeUsd":6430468,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004762917,"lastStepAt":"2026-10-09T00:16:12.836Z","lastStepPct":0.254637,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"OUST","address":"0x40e7a279850e443f582059ae5dc1c3b6563e6395","name":"Ouster • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":29.23,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":29.21,"ask":29.25,"volumeUsd":501427,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"P","address":"0x1cdad396db64bda184d5182a97dd9b3c62100b7d","name":"Everpure • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":129.545,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":129.35,"ask":129.74,"volumeUsd":733821,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"PANW","address":"0xb039597ed45cba7b6e2fb9e8be51802969cee5be","name":"Palo Alto Networks • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":391.525,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":391.08,"ask":391.97,"volumeUsd":2010998,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"PATH","address":"0xfb2664f07b6aadd29ea7a59d8859b1aeb8645cda","name":"UiPath • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":14.205,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":14.2,"ask":14.21,"volumeUsd":4674903,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"PENG","address":"0x9b23573b156b52565012f5ce02cdf60afbaa70be","name":"Penguin Solutions • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":54.05,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":54,"ask":54.1,"volumeUsd":685698,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"PL","address":"0xaa4d64474c172010ab57719cb9951e6142a100d3","name":"Planet Labs • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":13.75,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":13.74,"ask":13.76,"volumeUsd":1534497,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"PLTR","address":"0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a","name":"Palantir Technologies • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":198.09,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":198.04,"ask":198.14,"volumeUsd":5152211,"source":"robinhood"},"chain":{"price":197.515553,"at":"2026-10-26T14:39:59.000Z","ageMs":888785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $47,915 of the quote","venue":"v3","quote":"USDG","pool":"0x851680416a4f4e1c463d45171d61acddbc8554c0","tx":null,"depthUsd":47915.00198,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 15 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"POET","address":"0xcf6b2d875361be807eafa57458c80f28521f9333","name":"POET Technologies • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":5.405,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":5.4,"ask":5.41,"volumeUsd":1642645,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"POWL","address":"0x237c16d66590f67b886d978acd362eaead8b18c7","name":"Powell Industries • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":156.21,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":155.89,"ask":156.53,"volumeUsd":105431,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"PR","address":"0x4189f0c66ebbb0bfef1c31f763131361ef32f77c","name":"Permian Resources • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":25.729702,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":25.724680102104,"ask":25.73472488152692,"volumeUsd":2590223,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004477942,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"PWR","address":"0x9ab02ead789b6903c3c44d0ed32f9c707cdf12fd","name":"Quanta • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":566.75,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":566.26,"ask":567.24,"volumeUsd":381623,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"QBTS","address":"0xc583c60aef9dc401da72cec1b404743a93cea1cc","name":"D-Wave Quantum Inc. Common Stock • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":11.7,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":11.69,"ask":11.71,"volumeUsd":2959886,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"QCOM","address":"0x0f17206447090e464c277571124dd2688e48aea9","name":"Qualcomm • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":179.22484,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":179.18979713658408,"ask":179.2598831051797,"volumeUsd":1252954,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001228123,"lastStepAt":"2026-09-25T15:11:26.598Z","lastStepPct":0.122812,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"RDDT","address":"0x05b37fb53a299a1b874a619e1c4c404d52c36f4c","name":"Reddit • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":136.655,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":136.51,"ask":136.8,"volumeUsd":2865677,"source":"robinhood"},"chain":{"price":137.046902,"at":"2026-10-26T14:44:31.000Z","ageMs":616785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $135,196 of the quote","venue":"v3","quote":"USDG","pool":"0xa8744e76aed23b05f0126335e7bd38f7935d19fe","tx":null,"depthUsd":135196.28271,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 10 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"RDW","address":"0x92ef19e82bd8ff36661de838d5eae7e5cef0effe","name":"Redwire • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":8.355,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":8.35,"ask":8.36,"volumeUsd":2710137,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"RGTI","address":"0x284358abc07f9359f19f4b5b4ac91901be2597ba","name":"Rigetti Computing • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":11.455,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":11.45,"ask":11.46,"volumeUsd":3521821,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"RIVN","address":"0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b","name":"Rivian Automotive • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":11.675,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":11.67,"ask":11.68,"volumeUsd":6612787,"source":"robinhood"},"chain":{"price":11.658365,"at":"2026-10-26T13:47:02.000Z","ageMs":4065785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $12,927 of the quote","venue":"v3","quote":"USDG","pool":"0xb30a75b200d98a600a3766869344928e35823e23","tx":null,"depthUsd":12926.993972,"thin":true,"stale":true},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 68 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"RKLB","address":"0x3b14c39e89d60d627b42a1a4ca45b5bb45fc12e2","name":"Rocket Lab Corporation • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":54.045,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":54.03,"ask":54.06,"volumeUsd":4290368,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"RUN","address":"0x756bc80af765c82da966a788858d65adf14f3793","name":"Sunrun • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":7.425,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":7.42,"ask":7.43,"volumeUsd":2034265,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SATS","address":"0x95052ddcd5dc25641657424a8cf04834997e1730","name":"EchoStar • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":88.99,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":88.94,"ask":89.04,"volumeUsd":353169,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SCHD","address":"0xd63abb2c13d7a8421a8017a712802053568e3c1d","name":"Schwab US Dividend Equity ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":35.450264,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":35.44523589300236,"ask":35.4552912790713,"volumeUsd":7554056,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.005538607,"lastStepAt":"2026-09-24T00:16:49.504Z","lastStepPct":0.553861,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SGOV","address":"0x92fd66527192e3e61d4ddd13322aa222de86f9b5","name":"iShares 0-3 Month Treasury Bond • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":101.398544,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":101.39350838886554,"ask":101.40358025818001,"volumeUsd":6603314,"source":"robinhood"},"chain":{"price":101.092878,"at":"2026-10-26T09:08:37.000Z","ageMs":20770785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $805,588 of the quote","venue":"v3","quote":"USDG","pool":"0xfab520051f96f4d2a32c22b6a3dd7fffdf231bfe","tx":null,"depthUsd":805588.10031,"thin":false,"stale":true},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 346 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.007186931,"lastStepAt":"2026-10-01T00:15:23.717Z","lastStepPct":0.207458,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SHOP","address":"0xf53f66751b1eff985311b693531e3290f600c410","name":"Shopify • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":170.46,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":170.38,"ask":170.54,"volumeUsd":1304716,"source":"robinhood"},"chain":{"price":169.191277,"at":"2026-10-26T14:22:55.000Z","ageMs":1912785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $3,105 of the quote","venue":"v3","quote":"USDG","pool":"0x18a1afa849a6940870c2163b7ecbcc85d455ad99","tx":null,"depthUsd":3104.586111,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 32 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SHY","address":"0xbe274710bf3d9567e1b290ef6a5f9f90ca016fd8","name":"iShares 1-3 Year Treasury Bond ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":81.652479,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":81.64746913815358,"ask":81.65748969155787,"volumeUsd":534951,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.00205534,"lastStepAt":"2026-10-02T00:16:24.306Z","lastStepPct":0.205534,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SIMO","address":"0x77e655e37f4d913fb9540e0d541d824171a60e81","name":"Silicon Motion • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":189.195,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":188.81,"ask":189.58,"volumeUsd":233183,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SLS","address":"0x285b231728c7e4333799183df1094d775246a535","name":"SELLAS Life Sciences • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":11.49,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":11.48,"ask":11.5,"volumeUsd":833401,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SLV","address":"0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f","name":"iShares Silver Trust • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":48.865,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":48.86,"ask":48.87,"volumeUsd":6633659,"source":"robinhood"},"chain":{"price":48.689521,"at":"2026-10-26T14:42:52.000Z","ageMs":715785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $20,885 of the quote","venue":"v3","quote":"USDG","pool":"0x8cb787e6c315d464775289bad00fdd67d53ecb3d","tx":null,"depthUsd":20885.08777,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 12 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SMCI","address":"0xc01aa1fecec0605b13bc84874ff7256c0f5f562a","name":"Super Micro Computer • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":33.105,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":33.1,"ask":33.11,"volumeUsd":7429421,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SMH","address":"0x072f979c2cac8e1391b0162a87fee094bf8744a0","name":"VanEck Semiconductor ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":539.635,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":539.52,"ask":539.75,"volumeUsd":3261922,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SMR","address":"0x1eebee7f74517e0279dfb09d25b0407beec3fdd6","name":"NuScale Power • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":5.375,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":5.37,"ask":5.38,"volumeUsd":4701340,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SNAP","address":"0xf6589f11bc40b669e584073f428b05562f568733","name":"Snap • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":6.255,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":6.25,"ask":6.26,"volumeUsd":12319118,"source":"robinhood"},"chain":{"price":6.261159,"at":"2026-10-26T14:41:29.000Z","ageMs":798785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $24,527 of the quote","venue":"v3","quote":"USDG","pool":"0x0ebd4650c9e641e9745b5a508a2d46935dfe753e","tx":null,"depthUsd":24527.145535,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 13 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SNDK","address":"0xb90a19ff0af67f7779aff50a882a9cff42446400","name":"Sandisk Corporation • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":1251.915,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":1251.43,"ask":1252.4,"volumeUsd":2560057,"source":"robinhood"},"chain":{"price":1244.096456,"at":"2026-10-26T14:35:08.000Z","ageMs":1179785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $16,125 of the quote","venue":"v3","quote":"USDG","pool":"0xa1e1c9519cd5ae47e9a935645e1a7b935b944559","tx":null,"depthUsd":16125.408186,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 20 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SNOW","address":"0xba0cab75495255d0cb58e22b648bfed4ecd1f47e","name":"Snowflake • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":336.035,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":335.84,"ask":336.23,"volumeUsd":814864,"source":"robinhood"},"chain":{"price":335.051312,"at":"2026-10-26T14:40:04.000Z","ageMs":883785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $327 of the quote","venue":"v3","quote":"USDG","pool":"0xe0ca1dfc1161500fb410c8181f7cc33860ffb16b","tx":null,"depthUsd":327.363313,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 15 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"SOFI","address":"0x98e75885157c80992a8d41b696d8c9c6fb30a926","name":"SoFi Technologies • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":14.615,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":14.61,"ask":14.62,"volumeUsd":10120938,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SOUN","address":"0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54","name":"SoundHound AI • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":4.355,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":4.35,"ask":4.36,"volumeUsd":4826594,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"SPMO","address":"0xad622320e520de39e72d41ef07438c3fd3354875","name":"Invesco S&P 500 Momentum ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":140.739405,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":140.72437467278493,"ask":140.7544354192972,"volumeUsd":379169,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.002024884,"lastStepAt":"2026-09-25T19:09:10.845Z","lastStepPct":0.202488,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"TE","address":"0xb1969f6604ca1ae7a2cd3f1827876e914594ca2d","name":"T1 Energy • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":2.155,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":2.15,"ask":2.16,"volumeUsd":5404668,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"TEAM","address":"0x5b97476b922f3305131b8f0b9d333172e87f4aae","name":"Atlassian Corporation • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":225.015,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":224.72,"ask":225.31,"volumeUsd":323627,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"TEM","address":"0xb1cc0ec7db69cf43539119814df40071b9d61793","name":"Tempus AI • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":66.17,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":66.1,"ask":66.24,"volumeUsd":1163397,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"TER","address":"0x2778c5024d5ca2cdb0f8ead671ffc69963adcd9c","name":"Teradyne • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":314.823829,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":314.4936152804418,"ask":315.1540428667,"volumeUsd":464365,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000647858,"lastStepAt":"2026-09-28T15:19:25.452Z","lastStepPct":0.064786,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"TSEM","address":"0x89776d4cd68193597a2fc132cfac1fde36ccea8a","name":"Tower Semiconductor • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":175.545,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":175.31,"ask":175.78,"volumeUsd":967988,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"TTD","address":"0x0b5fb4031cae9163db10b169ee72685f0edc8545","name":"Trade Desk • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":12.825,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":12.82,"ask":12.83,"volumeUsd":1493156,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"TTWO","address":"0x5e81213613b6b86eab4c6c50d718d34359459786","name":"Take-Two Interactive Software • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":202.17,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":202.02,"ask":202.32,"volumeUsd":371080,"source":"robinhood"},"chain":{"price":201.690466,"at":"2026-10-26T14:42:31.000Z","ageMs":736785,"source":"a v3 pool, the 0.3% pool against the stablecoin, holding $32,657 of the quote","venue":"v3","quote":"USDG","pool":"0xd9ab4b7fae6dc2f7020134ec744a8f53ef3e5e24","tx":null,"depthUsd":32656.726303,"thin":false,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 12 minutes apart, more than the 10 a basis allows","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"UMC","address":"0x0e6e67ba88e7b5d9b67636a215c76779b948de79","name":"United Microelectronics • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":19.095,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":19.09,"ask":19.1,"volumeUsd":1115688,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"UNH","address":"0xcf364ea52787e289de6f32077834056e3e70d6a8","name":"UnitedHealth • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":418.030588,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":417.8849734126408,"ask":418.1762034479424,"volumeUsd":820476,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.004241501,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"UPS","address":"0xf23250dac154d05bb671cb0d0ebef3c635c79ce2","name":"UPS • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":100.721977,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":100.68188851040641,"ask":100.76206520840394,"volumeUsd":1191062,"source":"robinhood"},"chain":{"price":101.231186,"at":"2026-10-26T14:11:25.000Z","ageMs":2602785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $20,855 of the quote","venue":"v3","quote":"USDG","pool":"0x3ab74c45dcecc6a62898204dd42143a816b44cb1","tx":null,"depthUsd":20855.260699,"thin":true,"stale":false},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 43 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.002208725,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"VICR","address":"0x6006ed4b2f94110851ff7509d97d034f0eed9226","name":"Vicor • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":186.175,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":185.88,"ask":186.47,"volumeUsd":177739,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"VRT","address":"0xfa78c12e6488814a0262e4e802749a4a737d5fb7","name":"Vertiv • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":198.957383,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":198.8523656875178,"ask":199.06239987318511,"volumeUsd":1474971,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000162789,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"VSAT","address":"0x26dcbfb34fc83cabd6990f449674efdc6097ff85","name":"ViaSat • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":64.85,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":64.79,"ask":64.91,"volumeUsd":184565,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"VST","address":"0x561e2a49212b7ccf47f2744ccb83e200722fadbc","name":"Vistra • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":141.547613,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":141.45751257983554,"ask":141.63771323280346,"volumeUsd":1013809,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001114739,"lastStepAt":"2026-09-21T00:26:36.703Z","lastStepPct":0.111474,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"VTI","address":"0x0594134df3f171a354d9c85ebd65b7a6148f6d09","name":"Vanguard Morningstar Total Stock Market ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":377.169274,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":377.1592561479041,"ask":377.179291168151,"volumeUsd":858368,"source":"robinhood"},"chain":{"price":375.721199,"at":"2026-10-24T16:49:44.000Z","ageMs":165903785,"source":"a v3 pool, the 1% pool against the stablecoin, holding $14,403 of the quote","venue":"v3","quote":"USDG","pool":"0xb78dd1a97fa544c65d7d1f12453ecaaf1e05c36d","tx":null,"depthUsd":14403.379548,"thin":true,"stale":true},"chainWhy":null,"feed":null,"basis":null,"basisWhy":"the chain fill and the print are 2765 minutes apart, more than the 10 a basis allows","multiplier":{"value":1.001751012,"lastStepAt":"2026-09-28T00:16:18.779Z","lastStepPct":0.175101,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"WDAY","address":"0x82da4646242e1d962e96e932269dc644c94a9caa","name":"Workday • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":211.75,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":211.56,"ask":211.94,"volumeUsd":661077,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"WDC","address":"0xf52597345a8edf418bc4071b4a35112472277d3e","name":"Western Digital • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":351.806524,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":351.6164828881692,"ask":351.99656556296435,"volumeUsd":2686179,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000217565,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"WYFI","address":"0x9e7abd3c9139d14e4c86dce0e455aab7a0c2fb3e","name":"WhiteFiber, Inc. • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":9.785,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":9.77,"ask":9.8,"volumeUsd":625111,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":true},{"symbol":"XLK","address":"0x15cd20759ce7f3285c29a319de2d1a2e098c6f43","name":"State Street Technology Select Sector SPDR ETF • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":186.359788,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":186.34978012170384,"ask":186.36979620979426,"volumeUsd":2069572,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.000804405,"lastStepAt":"2026-09-21T00:26:36.703Z","lastStepPct":0.08044,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"XNDU","address":"0xa8eb3bccbf2017ee7cbfb652eb51cf2e1b153289","name":"Xanadu Quantum • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":2.615,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":2.61,"ask":2.62,"volumeUsd":1319892,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"XOM","address":"0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5","name":"ExxonMobil Holdings Corporation • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":183.210261,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":183.18022977329548,"ask":183.24029214712135,"volumeUsd":2558686,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1.001039564,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ZETA","address":"0xe674c5c071821f48bb2d12cadb83617eff438f9e","name":"Zeta Global • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":34.03,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":33.99,"ask":34.07,"volumeUsd":848222,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-10-15T18:15:43.887Z"},"ponsPair":false},{"symbol":"ZM","address":"0x44c4f142009036cf477ed2d09932051843137cf1","name":"Zoom • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":97.085,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":97.01,"ask":97.16,"volumeUsd":363462,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false},{"symbol":"ZS","address":"0x7dc013eb55e436f30d7ed1afe4e36d6e45e3c3f7","name":"Zscaler • Robinhood Token","at":"2026-10-26T14:54:47.785Z","session":{"hours":"24/5","state":"open","until":null},"verdict":"open","why":"a dated, fresh quote, not halted, in session","fresh":{"scale":1,"ms":900000,"gaps":48,"p90Ms":122676},"paused":false,"issuer":{"price":260.19,"at":"2026-10-26T14:54:39.699Z","ageMs":8086,"halted":false,"bid":260.06,"ask":260.32,"volumeUsd":923085,"source":"robinhood"},"chain":null,"chainWhy":"no pool the house reads holds $100 of its quote, and no book the house reads has filled it","feed":null,"basis":null,"basisWhy":"no chain price","multiplier":{"value":1,"lastStepAt":null,"lastStepPct":null,"since":"2026-09-18T07:43:52.998Z"},"ponsPair":false}],"words":"the session oracle reads 195 stock token(s): 195 open, 0 held over the weekend, 0 stale, 0 halted, 0 paused for a corporate action, 0 with no halt flag or no quote time. 68 have a chain price from the chain's pools or the house's books and 44 a basis the feed will stand behind; the widest is RCAT at -132 bps. a verdict is a measurement, never advice, and nothing here is a rate.","read":{"registry":true,"quotes":true,"tape":true,"pools":true},"pools":{"ok":true,"desk":"equitypools","at":"2026-10-26T14:53:11.816Z","counts":{"tokens":195,"priced":68,"v3":67,"v4":1,"dated":68,"undated":0,"candidates":72,"reached":195,"thin":126},"ethUsd":2318.389329004445,"note":"68 of 195 stock tokens have a chain price (67 from v3 pools, 1 from v4), 68 dated by the pool's own clock or the feed's last sight of it and 0 undated; 126 dust pool(s) under $100 skipped","cycleMs":120000}}